HomeAbout UsContact us
Energy Solutions: Natural Gas Buying Advisors
Client Login

Natural Gas NYMEX Pricing Data

Historical NYMEX Expiration Prices  |  NYMEX Historical Pricing Graph  |  NYMEX Forward Pricing Graph  |  Expiration Calendar 


 

Natural Gas NYMEX Prices
Forward Pricing
(as of Sep 18,
 2017) 

 Daily SettlementChange from Prior Day's Settlement
Oct 17$3.146 $0.122
Nov 17$3.195 $0.110
Dec 17$3.337 $0.101
Jan 18$3.436 $0.096
Feb 18$3.433 $0.090
Mar 18$3.381 $0.083
Apr 18$2.986 $0.026
May 18$2.947 $0.021
Jun 18$2.970 $0.020
Jul 18$2.993 $0.019
Aug 18$2.995 $0.018
Sep 18$2.974 $0.018
Oct 18$2.995 $0.017
Nov 18$3.044 $0.015
Dec 18$3.177 $0.014
Jan 19$3.264 $0.014
Feb 19$3.244 $0.014
Mar 19$3.179 $0.014
Apr 19$2.785 $0.012
May 19$2.749 $0.008
Jun 19$2.772 $0.008
Jul 19$2.795 $0.008
Aug 19$2.799 $0.008
Sep 19$2.785 $0.008
Oct 19$2.810 $0.008
Nov 19$2.878 $0.017
Dec 19$3.028 $0.022
Jan 20$3.130 $0.019
Feb 20$3.105 $0.019
Mar 20$3.048 $0.019
Apr 20$2.726 $0.017
May 20$2.698 $0.017
Jun 20$2.721 $0.017
Jul 20$2.747 $0.017
Aug 20$2.764 $0.017
Sep 20$2.759 $0.017
Oct 20$2.786 $0.017
Nov 20$2.859 $0.017
Dec 20$2.999 $0.017
Jan 21$3.106 $0.017
Feb 21$3.080 $0.017
Mar 21$3.022 $0.017
Apr 21$2.707 $0.017
May 21$2.684 $0.017
Jun 21$2.707 $0.017
Jul 21$2.731 $0.017
Aug 21$2.751 $0.017
Sep 21$2.749 $0.017
Oct 21$2.775 $0.017
Nov 21$2.850 $0.017
Dec 21$3.001 $0.017
Jan 22$3.111 $0.017
Feb 22$3.085 $0.017
Mar 22$3.025 $0.017
Apr 22$2.705 $0.021
May 22$2.689 $0.021
Jun 22$2.715 $0.021
Jul 22$2.743 $0.021
Aug 22$2.768 $0.021
Sep 22$2.771 $0.021
Oct 22$2.801 $0.021
Nov 22$2.876 $0.021
Dec 22$3.027 $0.021