HomeAbout UsContact us
Energy Solutions: Natural Gas Buying Advisors
Client Login

Natural Gas NYMEX Pricing Data

Historical NYMEX Expiration Prices  |  NYMEX Historical Pricing Graph  |  NYMEX Forward Pricing Graph  |  Expiration Calendar 


 

Natural Gas NYMEX Prices
Forward Pricing
(as of Aug 22,
 2017) 

 Daily SettlementChange from Prior Day's Settlement
Sep 17$2.939 ($0.023)
Oct 17$2.968 ($0.024)
Nov 17$3.037 ($0.023)
Dec 17$3.177 ($0.021)
Jan 18$3.273 ($0.020)
Feb 18$3.267 ($0.020)
Mar 18$3.231 ($0.018)
Apr 18$2.903 ($0.003)
May 18$2.868 ($0.002)
Jun 18$2.892 ($0.002)
Jul 18$2.917 ($0.002)
Aug 18$2.920 ($0.002)
Sep 18$2.896 ($0.002)
Oct 18$2.914 ($0.002)
Nov 18$2.961 ($0.002)
Dec 18$3.087 ($0.004)
Jan 19$3.169 ($0.006)
Feb 19$3.145 ($0.006)
Mar 19$3.079 ($0.005)
Apr 19$2.712 ($0.010)
May 19$2.679 ($0.011)
Jun 19$2.700 ($0.012)
Jul 19$2.722 ($0.012)
Aug 19$2.727 ($0.014)
Sep 19$2.708 ($0.015)
Oct 19$2.730 ($0.015)
Nov 19$2.792 ($0.015)
Dec 19$2.924 ($0.015)
Jan 20$3.026 ($0.015)
Feb 20$3.002 ($0.015)
Mar 20$2.950 ($0.015)
Apr 20$2.628 ($0.013)
May 20$2.608 ($0.013)
Jun 20$2.633 ($0.013)
Jul 20$2.661 ($0.013)
Aug 20$2.681 ($0.013)
Sep 20$2.676 ($0.013)
Oct 20$2.703 ($0.013)
Nov 20$2.775 ($0.013)
Dec 20$2.921 ($0.013)
Jan 21$3.026 ($0.013)
Feb 21$3.001 ($0.012)
Mar 21$2.942 ($0.011)
Apr 21$2.632 ($0.006)
May 21$2.612 ($0.006)
Jun 21$2.636 ($0.006)
Jul 21$2.661 ($0.006)
Aug 21$2.681 ($0.006)
Sep 21$2.681 ($0.007)
Oct 21$2.707 ($0.009)
Nov 21$2.783 ($0.009)
Dec 21$2.935 ($0.009)